{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"SYMBOL","type":"character","width":7},{"name":"CO_NAME","type":"character","width":20},{"name":"EXCHANGE","type":"character","width":8},{"name":"CUR_PRICE","type":"float","width":7,"decimals":3},{"name":"YRL_HIGH","type":"float","width":7,"decimals":3},{"name":"YRL_LOW","type":"float","width":7,"decimals":3},{"name":"P_E_RATIO","type":"float","width":7,"decimals":2},{"name":"BETA","type":"float","width":4,"decimals":2},{"name":"PROJ_GRTH","type":"number","width":5,"decimals":0},{"name":"INDUSTRY","type":"number","width":4,"decimals":0},{"name":"PRICE_CHG","type":"number","width":3,"decimals":0},{"name":"SAFETY","type":"number","width":3,"decimals":0},{"name":"RATING","type":"character","width":4},{"name":"RANK","type":"number","width":4,"decimals":2},{"name":"OUTLOOK","type":"number","width":1,"decimals":0},{"name":"RCMNDATION","type":"character","width":5},{"name":"RISK","type":"character","width":4}],"n_rows":109,"rows_kept":109,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["SMC","STAR MOTOR CORP","NYSE",59.625,63.500,35.625,9.40,1.25,-16,3710,39,3,"B",2.00,2,"BUY","MED"]
["TC","THORTON CORP","NYSE",27.500,28.000,15.750,9.20,0.95,0,3720,18,3,"B",1.00,3,"BUY","MED"]
["HS","HOPE SYSTEMS","NONE",29.000,37.000,16.250,22.30,1.60,3,3579,11,3,"A",3.00,2,"HOLD","MED"]
["DHE","DHE INT'L","NYSE",8.625,9.375,5.250,13.30,1.30,4,3720,32,4,"B",3.00,2,"SELL","HIGH"]
["HGJ","HGJ CORPORATION","NYSE",42.500,43.000,24.375,11.80,0.80,6,3720,5,3,"B",3.00,2,"SELL","MED"]
["PIN","PHONE INC","NYSE",56.625,69.125,50.750,16.00,0.90,6,4810,-4,2,"A",3.00,3,"SELL","LOW"]
["TSM","TUMI SYSTEMS","NONE",55.625,61.375,20.625,30.70,1.40,8,3579,43,3,"B",1.00,3,"HOLD","MED"]
["DS","DYNAMIC SYSTEMS","NONE",68.250,70.750,38.500,30.30,1.70,10,3573,27,3,"A",2.00,1,"SELL","MED"]
["EC","ENTERPRISE COMPUTER","NYSE",81.125,82.500,41.750,14.70,1.45,11,3573,67,3,"A",2.00,1,"SELL","MED"]
["NTEL","NEW TEL","NYSE",56.125,59.250,43.500,20.00,0.90,11,4810,14,1,"A",0.00,2,"SELL","LOW"]
["VG","VALLEY GRAPHICS","NYSE",24.750,25.125,11.750,30.90,1.50,11,3573,39,3,"B",1.00,1,"BUY","MED"]
["UIN","UTIL INC","NYSE",16.750,19.750,13.221,22.30,0.75,13,4810,18,1,"A",3.00,3,"BUY","LOW"]
["VC","VECTOR CORP","NYSE",63.750,72.375,54.500,9.30,0.85,14,3720,-4,3,"C",3.00,3,"SELL","MED"]
["WBLL","WEST BEL","NYSE",39.375,47.000,34.188,15.70,0.90,14,4810,-1,1,"A",3.00,3,"HOLD","LOW"]
["SCP","SORTHERN COPR","NYSE",39.000,42.625,30.500,9.80,1.05,15,3720,-0,3,"B",3.00,3,"SELL","MED"]
["EMC","ELECTRIC MOTOR CORP","NYSE",64.875,69.500,44.750,17.10,1.15,16,3710,24,3,"B",2.00,3,"SELL","MED"]
["MIDT","MIDTEL INC","NYSE",58.125,63.875,50.625,16.00,0.80,16,4810,1,1,"A",3.00,3,"SELL","LOW"]
["PINC","POSITRON INC","NYSE",66.250,68.875,50.875,12.00,0.75,17,3720,11,2,"A",3.00,3,"SELL","LOW"]
["HJT","HJT CORP","NYSE",34.125,39.875,33.250,15.00,0.90,24,4810,-4,1,"A",3.00,3,"BUY","LOW"]
["UFD","UFD CORPORATION","NYSE",9.875,10.250,5.375,12.80,1.25,27,3720,51,4,"C",1.00,2,"SELL","HIGH"]
["USMD","U.S. MED","NYSE",15.625,15.500,6.500,13.60,1.35,28,8000,34,3,"B",1.00,3,"HOLD","MED"]
["STL","SOUTHTEL","NYSE",34.500,38.375,33.625,13.20,0.95,30,4810,-2,1,"A",3.00,4,"HOLD","LOW"]
["CIN","CUMBERLAND INTL","NYSE",39.375,39.750,28.000,14.70,1.00,33,3720,20,2,"A",3.00,3,"BUY","LOW"]
["SSFT","STELLAR SOFTWARE","NYSE",33.875,34.500,17.625,18.90,1.40,33,3579,51,4,"B",1.00,1,"HOLD","HIGH"]
["MS","MASSIVE SYSTEMS","NONE",33.500,62.000,22.000,34.50,1.25,34,3573,24,3,"A",5.00,5,"HOLD","MED"]
["RLRT","RLR CORPORATION","TSE",20.500,22.250,9.629,17.40,1.00,34,3720,74,3,"B",1.00,1,"BUY","MED"]
["WM","WEST MOTORS INC","NONE",61.500,61.087,46.522,15.30,1.15,34,3710,14,3,"A",3.00,3,"SELL","MED"]
["CRCP","CORAL CORP","NYSE",38.750,39.625,22.250,13.50,0.75,35,3720,24,3,"B",2.00,2,"SELL","MED"]
["BMC","BIG MOTOR CORP","NYSE",58.625,62.250,36.375,26.50,1.10,36,3710,24,3,"B",2.00,2,"HOLD","MED"]
["HSM","HULL SYSTEMS","NONE",12.750,15.500,7.875,44.00,1.00,37,3573,43,3,"B",2.00,2,"HOLD","MED"]
["NEIN","NORTHEAST INC","NYSE",40.000,48.875,38.375,12.20,0.80,37,4810,-10,1,"A",4.00,4,"BUY","LOW"]
["STCS","SOLARTECH","NYSE",45.500,49.125,36.125,12.30,0.60,37,3720,3,2,"A",3.00,3,"HOLD","LOW"]
["EIN","ENTERTAINMENT INC","NONE",19.875,31.750,10.667,23.70,1.65,38,3579,-3,4,"A",1.00,2,"SELL","HIGH"]
["TELC","TELCOM","NYSE",36.125,40.250,26.250,18.20,1.05,38,4810,0,3,"B",3.00,4,"HOLD","MED"]
["ESAT","EAST INC","NYSE",43.250,50.750,38.125,14.70,0.85,39,4810,-7,1,"A",3.00,4,"HOLD","LOW"]
["GT","GENERAL TECHNOLOGY","NYSE",14.375,14.750,10.875,29.30,1.30,39,3573,15,3,"B",3.00,3,"HOLD","MED"]
["HTRN","HOLTRON COPR","NYSE",27.000,30.125,17.625,12.00,0.85,39,3720,0,3,"A",2.00,2,"SELL","MED"]
["MCOM","MUTUAL COM","NYSE",8.250,10.375,4.750,28.40,1.15,39,3720,-2,4,"C",3.00,3,"BUY","HIGH"]
["PTCC","POSITECH CORP","NYSE",39.500,45.562,35.500,14.50,0.75,39,4810,-1,1,"A",3.00,3,"HOLD","LOW"]
["BFC","BFC RESEARCH","NONE",28.625,29.750,12.750,14.30,1.45,40,3573,81,3,"A",1.00,2,"HOLD","MED"]
["MAI","MA INC","ASE",8.500,9.750,5.750,12.30,0.65,41,3720,9,4,"C",2.00,3,"SELL","HIGH"]
["SSYS","STAR SYSTEMS","NONE",33.375,37.750,13.313,37.10,1.50,42,3579,31,4,"B",1.00,1,"HOLD","HIGH"]
["CONC","CONSLIDATED COMPUTER","NYSE",38.375,44.875,21.875,17.70,1.55,43,3579,33,3,"B",1.00,1,"HOLD","MED"]
["CTT","CENTRAL TEL","NYSE",56.000,65.000,51.625,17.30,0.95,43,4810,-12,1,"A",3.00,3,"HOLD","LOW"]
["SMT","SMT MOTORS","NYSE",38.125,42.375,22.875,15.80,0.85,44,3720,11,3,"A",1.00,2,"HOLD","MED"]
["AT","ACCURATE TECHNOLOGY","NYSE",31.000,30.000,19.000,19.60,0.95,45,3720,40,3,"B",3.00,3,"SELL","MED"]
["FTT","FEDERAL TECH","NYSE",108.875,118.375,49.000,22.80,1.15,45,3720,30,3,"B",1.00,3,"BUY","MED"]
["GHJ","GHJ CORP","NYSE",43.125,46.625,32.000,10.50,0.85,45,3720,6,2,"A",2.00,3,"SELL","LOW"]
["CALD","CAL DATA CORP","NYSE",18.875,19.500,14.250,19.90,1.00,46,3579,9,4,"A",3.00,3,"HOLD","HIGH"]
["DPI","DATA PROCESS INC","NYSE",53.000,56.875,46.875,22.10,1.20,46,3579,7,1,"A",3.00,2,"HOLD","LOW"]
["HHOP","HOPE HOSPITALS","NONE",62.875,64.750,36.750,21.30,1.50,47,8000,23,3,"B",2.00,1,"SELL","MED"]
["HAR","HARRINGTON INC","NYSE",82.375,89.250,64.375,16.20,1.35,49,3573,11,2,"A",3.00,2,"HOLD","LOW"]
["NTE","NANOTECH","NYSE",13.750,14.125,8.625,9.60,1.00,49,3720,19,4,"B",3.00,2,"BUY","HIGH"]
["CCR","COMUCARE","NYSE",16.625,17.375,8.750,41.60,1.35,50,8000,37,3,"B",2.00,3,"SELL","MED"]
["HGT","HIGH GROWTH TECH","NONE",33.250,44.750,22.500,32.60,2.00,50,3579,-6,3,"B",2.00,1,"BUY","MED"]
["PCI","POWER CONV. INC.","NONE",21.625,24.750,10.500,34.90,1.75,50,3573,6,4,"B",2.00,2,"HOLD","HIGH"]
["MTTL","MORETEL INC","NYSE",28.125,31.250,23.125,19.10,1.00,51,4810,7,2,"B",3.00,3,"HOLD","LOW"]
["PCS","PLAN CARE SYSTEMS","NONE",24.500,26.000,17.500,17.40,0.90,53,3579,26,3,"B",3.00,3,"BUY","MED"]
["FSYS","FINANCIAL SYSTEMS","NONE",19.500,23.750,16.750,22.40,0.70,54,3579,-2,3,"B",3.00,2,"BUY","MED"]
["TM","TRACK MOTORS","NYSE",29.125,35.875,26.000,18.20,1.15,54,3579,3,2,"B",4.00,2,"SELL","LOW"]
["NMED","NEWMED INC","NYSE",32.250,33.000,13.250,32.30,1.15,55,8000,75,3,"B",1.00,1,"SELL","MED"]
["MCR","MONITOR CARE","NYSE",27.250,27.375,17.500,21.80,1.15,56,8000,32,3,"B",3.00,2,"SELL","MED"]
["WREC","WRE CORP","NYSE",15.875,16.000,11.500,26.50,1.40,57,3720,18,3,"B",2.00,3,"HOLD","MED"]
["ARTC","AEROTECH","NYSE",42.750,45.500,33.375,17.20,1.10,58,3720,11,1,"A",3.00,3,"BUY","LOW"]
["DBC","DUXBURY CORP.","NYSE",6.625,7.500,5.000,8.80,0.65,58,3720,10,4,"C",3.00,3,"HOLD","HIGH"]
["NAHC","N.A. HEALTHCARE","NYSE",83.250,84.000,40.000,30.10,1.65,59,8000,27,3,"A",1.00,1,"HOLD","MED"]
["OPS","OPTICON SYSTEMS","NYSE",118.250,121.500,74.500,26.50,1.55,59,3573,16,3,"B",3.00,2,"BUY","MED"]
["PKC","PORTER-JENKINS","NYSE",23.625,26.250,12.000,14.30,1.05,59,3720,16,3,"B",2.00,3,"SELL","MED"]
["MVTL","M. VINEYARD TEL","NYSE",26.500,33.375,23.250,18.30,1.25,60,4810,-11,3,"B",4.00,3,"HOLD","MED"]
["APC","APEX COMPUTER","NYSE",33.750,34.000,23.333,19.00,0.95,63,3579,23,3,"B",2.00,2,"BUY","MED"]
["WTEL","WORCESTER TEL","NYSE",41.375,50.250,36.375,16.00,0.95,63,4810,-1,1,"A",3.00,3,"HOLD","LOW"]
["COMC","COMPUCON","NONE",51.875,52.375,19.625,20.80,1.45,64,3573,131,4,"A",3.00,1,"HOLD","HIGH"]
["WCR","WEST CARE INC","NONE",44.125,57.500,25.500,17.60,1.60,64,8000,5,3,"B",3.00,2,"SELL","MED"]
["BMED","BOSTON MED. CARE","NYSE",24.250,26.125,13.750,17.00,1.60,65,8000,51,4,"B",0.00,3,"BUY","HIGH"]
["DFR","DFR CORP.","NYSE",19.500,21.000,5.125,24.40,1.40,67,3573,58,4,"B",1.00,1,"HOLD","HIGH"]
["RDT","RSD TECH","NONE",22.250,24.250,15.500,14.30,1.45,68,3579,17,3,"B",2.00,3,"HOLD","MED"]
["IN","INDUSTRIAL NATIONAL","NYSE",6.125,10.625,4.000,11.80,0.70,71,3720,8,3,"B",5.00,4,"SELL","MED"]
["CRS","CHATHAM RESEARCH","NONE",14.250,18.750,12.000,11.50,1.05,72,3720,1,3,"A",3.00,3,"SELL","MED"]
["WT","WEST TECHNOLOGY","NONE",22.750,26.000,13.125,9.70,1.60,76,3573,14,4,"B",1.00,3,"HOLD","HIGH"]
["LN","LIVE NETWORKS","NYSE",56.375,60.000,40.625,52.20,0.90,77,3573,28,3,"B",3.00,3,"HOLD","MED"]
["FGH","FGH","NYSE",28.125,32.250,22.750,33.10,1.40,78,3720,5,3,"B",3.00,3,"HOLD","MED"]
["FLS","FUZZY LOGIC SYSTEMS","NONE",17.750,23.125,14.375,13.70,1.15,83,3573,-0,4,"B",3.00,3,"SELL","HIGH"]
["TTEC","THRESHOLD TECHNOLOGY","NONE",4.875,6.250,4.125,12.80,1.10,85,3573,0,4,"C",3.00,2,"HOLD","HIGH"]
["CBEL","CHATHAM BEL","NYSE",17.500,24.375,17.500,21.90,0.95,86,4810,-15,3,"A",3.00,4,"HOLD","MED"]
["GBS","GEN'L BUS. SYSTEMS","NYSE",11.250,15.750,7.500,45.00,1.60,87,3573,15,4,"B",5.00,4,"HOLD","HIGH"]
["CNX","CONNECT COPR","NYSE",25.250,35.250,24.500,12.60,1.00,88,4810,-18,2,"A",2.00,3,"HOLD","LOW"]
["SNC","SOFTWARE INC.","NONE",84.250,98.000,70.375,23.10,1.30,93,3579,7,3,"A",4.00,3,"HOLD","MED"]
["WC","WELLESLEY COMPUTER","NONE",22.000,49.875,13.500,16.20,1.40,93,3573,22,3,"B",5.00,4,"HOLD","MED"]
["FBC","FIBER COMMUNICATIONS","NONE",29.375,42.750,20.250,20.30,1.65,96,3573,-0,3,"B",3.00,3,"HOLD","MED"]
["NWC","NEW WAVE CORP","NYSE",41.625,44.750,35.000,16.90,1.20,98,3720,6,3,"A",3.00,4,"SELL","MED"]
["HSI","HEALTH SYSTEMS INC","NYSE",15.000,19.500,12.000,11.50,1.25,100,8000,-10,3,"B",4.00,3,"BUY","MED"]
["NNET","NEURAL NETWORKS","NYSE",26.250,30.875,20.375,11.50,1.35,100,3573,23,3,"B",3.00,3,"SELL","MED"]
["PS","PULSAR SYSTEMS","NYSE",29.625,41.250,20.250,12.20,1.55,102,3573,28,3,"B",4.00,3,"SELL","MED"]
["MST","MILTON SOFTWARE","NONE",37.000,59.250,29.750,22.60,1.85,103,3579,9,4,"B",3.00,2,"SELL","HIGH"]
["WEN","WELLESLEY ENTERPRISE","NYSE",13.000,14.750,9.250,17.10,1.35,111,8000,19,4,"B",3.00,2,"SELL","HIGH"]
["STR","STAR MICROCOM","NONE",25.625,41.000,21.125,12.50,1.15,115,3573,-10,3,"B",4.00,3,"HOLD","MED"]
["IFT","INFOTECH","NONE",48.000,56.750,37.000,16.80,1.30,119,3579,15,3,"A",3.00,3,"BUY","MED"]
["WFE","WFE INC","TSE",6.625,7.250,4.750,20.10,0.65,119,3720,35,4,"C",2.00,3,"SELL","HIGH"]
["SOLS","SOLARSYS CORP","NYSE",13.625,13.875,9.875,10.30,1.25,120,3573,31,5,"C",4.00,2,"SELL","HIGH"]
["BI","BRISTOL INC.","NYSE",10.875,12.875,6.500,18.10,1.20,121,3720,26,4,"C",3.00,3,"HOLD","HIGH"]
["PXL","PIXEL","NONE",22.375,35.250,17.000,21.10,1.45,123,3579,14,3,"A",5.00,4,"SELL","MED"]
["TRD","TRIDENT COMPUTER","NYSE",13.375,14.750,8.500,19.70,1.60,124,3573,27,3,"A",4.00,3,"HOLD","MED"]
["NHC","NEW HEALTH CORP","NONE",23.250,29.125,10.500,20.40,1.55,137,8000,31,3,"B",1.00,1,"BUY","MED"]
["SSO","SOLUTION SOFTWARE","NONE",13.625,24.250,10.000,16.00,1.25,157,3579,-32,4,"B",3.00,3,"HOLD","HIGH"]
["CS","CLIENT SOFTWARE","NONE",14.000,27.250,12.750,22.20,1.45,168,3579,-25,4,"B",4.00,4,"BUY","HIGH"]
["ST","SYSTEM TECH","NONE",22.000,26.750,12.500,12.90,1.50,173,3573,35,4,"B",3.00,2,"SELL","HIGH"]
["INTS","INTERGRATED SYSTEMS","NONE",8.750,12.625,6.875,24.30,1.20,186,3573,18,3,"B",4.00,3,"HOLD","MED"]
["ES","ELECTRON SYSTEMS","NONE",15.500,24.000,11.250,19.90,1.55,206,3573,25,4,"B",4.00,4,"BUY","HIGH"]
["USFT","U.S. SOFTWARE","NONE",6.000,8.875,5.125,15.80,1.30,317,3579,-11,4,"A",4.00,5,"HOLD","HIGH"]